Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7043 | Ticks modelled | 313807 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 733.51 | Gross profit | 1319.14 | Gross loss | -585.63 |
| Profit factor | 2.25 | Expected payoff | 3.36 | ||
| Absolute drawdown | 58.46 | Maximal drawdown | 269.14 (13.85%) | Relative drawdown | 13.85% (269.14) |
| Total trades | 218 | Short positions (won %) | 123 (52.03%) | Long positions (won %) | 95 (52.63%) |
| Profit trades (% of total) | 114 (52.29%) | Loss trades (% of total) | 104 (47.71%) | ||
| Largest | profit trade | 44.83 | loss trade | -21.44 | |
| Average | profit trade | 11.57 | loss trade | -5.63 | |
| Maximum | consecutive wins (profit in money) | 22 (511.40) | consecutive losses (loss in money) | 12 (-93.91) | |
| Maximal | consecutive profit (count of wins) | 511.40 (22) | consecutive loss (count of losses) | -116.57 (11) | |
| Average | consecutive wins | 6 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 14:30 | sell | 1 | 0.10 | 95.833 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 14:30 | modify | 1 | 0.10 | 95.833 | 96.533 | 94.933 | ||
| 3 | 2025.08.01 14:31 | sell | 2 | 0.10 | 95.778 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 14:31 | modify | 2 | 0.10 | 95.778 | 96.478 | 94.878 | ||
| 5 | 2025.08.01 14:32 | sell | 3 | 0.10 | 95.736 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 14:32 | modify | 3 | 0.10 | 95.736 | 96.436 | 94.836 | ||
| 7 | 2025.08.01 14:34 | sell | 4 | 0.10 | 95.811 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 14:34 | modify | 4 | 0.10 | 95.811 | 96.511 | 94.911 | ||
| 9 | 2025.08.01 14:41 | sell | 5 | 0.10 | 95.706 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 14:41 | modify | 5 | 0.10 | 95.706 | 96.406 | 94.806 | ||
| 11 | 2025.08.01 14:42 | sell | 6 | 0.10 | 95.681 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 14:42 | modify | 6 | 0.10 | 95.681 | 96.381 | 94.781 | ||
| 13 | 2025.08.01 14:48 | sell | 7 | 0.10 | 95.668 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 14:48 | modify | 7 | 0.10 | 95.668 | 96.368 | 94.768 | ||
| 15 | 2025.08.01 15:22 | sell | 8 | 0.10 | 95.616 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 15:22 | modify | 8 | 0.10 | 95.616 | 96.316 | 94.716 | ||
| 17 | 2025.08.01 15:23 | sell | 9 | 0.10 | 95.591 | 0.000 | 0.000 | ||
| 18 | 2025.08.01 15:23 | modify | 9 | 0.10 | 95.591 | 96.291 | 94.691 | ||
| 19 | 2025.08.01 15:24 | sell | 10 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 20 | 2025.08.01 15:24 | modify | 10 | 0.10 | 95.558 | 96.258 | 94.658 | ||
| 21 | 2025.08.01 16:38 | sell | 11 | 0.10 | 95.528 | 0.000 | 0.000 | ||
| 22 | 2025.08.01 16:38 | modify | 11 | 0.10 | 95.528 | 96.228 | 94.628 | ||
| 23 | 2025.08.01 16:42 | sell | 12 | 0.10 | 95.501 | 0.000 | 0.000 | ||
| 24 | 2025.08.01 16:42 | modify | 12 | 0.10 | 95.501 | 96.201 | 94.601 | ||
| 25 | 2025.08.01 16:56 | sell | 13 | 0.10 | 95.472 | 0.000 | 0.000 | ||
| 26 | 2025.08.01 16:56 | modify | 13 | 0.10 | 95.472 | 96.172 | 94.572 | ||
| 27 | 2025.08.01 16:56 | sell | 14 | 0.10 | 95.434 | 0.000 | 0.000 | ||
| 28 | 2025.08.01 16:56 | modify | 14 | 0.10 | 95.434 | 96.134 | 94.534 | ||
| 29 | 2025.08.01 16:58 | sell | 15 | 0.10 | 95.404 | 0.000 | 0.000 | ||
| 30 | 2025.08.01 16:58 | modify | 15 | 0.10 | 95.404 | 96.104 | 94.504 | ||
| 31 | 2025.08.01 16:59 | sell | 16 | 0.10 | 95.380 | 0.000 | 0.000 | ||
| 32 | 2025.08.01 16:59 | modify | 16 | 0.10 | 95.380 | 96.080 | 94.480 | ||
| 33 | 2025.08.01 17:02 | sell | 17 | 0.10 | 95.343 | 0.000 | 0.000 | ||
| 34 | 2025.08.01 17:02 | modify | 17 | 0.10 | 95.343 | 96.043 | 94.443 | ||
| 35 | 2025.08.01 17:03 | sell | 18 | 0.10 | 95.321 | 0.000 | 0.000 | ||
| 36 | 2025.08.01 17:03 | modify | 18 | 0.10 | 95.321 | 96.021 | 94.421 | ||
| 37 | 2025.08.01 17:05 | sell | 19 | 0.10 | 95.293 | 0.000 | 0.000 | ||
| 38 | 2025.08.01 17:05 | modify | 19 | 0.10 | 95.293 | 95.993 | 94.393 | ||
| 39 | 2025.08.01 17:05 | sell | 20 | 0.10 | 95.258 | 0.000 | 0.000 | ||
| 40 | 2025.08.01 17:05 | modify | 20 | 0.10 | 95.258 | 95.958 | 94.358 | ||
| 41 | 2025.08.01 17:07 | sell | 21 | 0.10 | 95.226 | 0.000 | 0.000 | ||
| 42 | 2025.08.01 17:07 | modify | 21 | 0.10 | 95.226 | 95.926 | 94.326 | ||
| 43 | 2025.08.01 17:13 | sell | 22 | 0.10 | 95.185 | 0.000 | 0.000 | ||
| 44 | 2025.08.01 17:13 | modify | 22 | 0.10 | 95.185 | 95.885 | 94.285 | ||
| 45 | 2025.08.01 17:16 | close | 22 | 0.10 | 95.172 | 95.885 | 94.285 | 0.89 | 1000.89 |
| 46 | 2025.08.01 17:16 | close | 21 | 0.10 | 95.172 | 95.926 | 94.326 | 3.67 | 1004.56 |
| 47 | 2025.08.01 17:16 | close | 20 | 0.10 | 95.172 | 95.958 | 94.358 | 5.84 | 1010.40 |
| 48 | 2025.08.01 17:16 | close | 19 | 0.10 | 95.172 | 95.993 | 94.393 | 8.21 | 1018.61 |
| 49 | 2025.08.01 17:16 | close | 18 | 0.10 | 95.172 | 96.021 | 94.421 | 10.11 | 1028.72 |
| 50 | 2025.08.01 17:16 | close | 17 | 0.10 | 95.172 | 96.043 | 94.443 | 11.60 | 1040.32 |
| 51 | 2025.08.01 17:16 | close | 16 | 0.10 | 95.172 | 96.080 | 94.480 | 14.11 | 1054.43 |
| 52 | 2025.08.01 17:16 | close | 15 | 0.10 | 95.172 | 96.104 | 94.504 | 15.74 | 1070.17 |
| 53 | 2025.08.01 17:16 | close | 14 | 0.10 | 95.172 | 96.134 | 94.534 | 17.77 | 1087.94 |
| 54 | 2025.08.01 17:16 | close | 13 | 0.10 | 95.172 | 96.172 | 94.572 | 20.35 | 1108.29 |
| 55 | 2025.08.01 17:16 | close | 12 | 0.10 | 95.172 | 96.201 | 94.601 | 22.32 | 1130.61 |
| 56 | 2025.08.01 17:16 | close | 11 | 0.10 | 95.172 | 96.228 | 94.628 | 24.15 | 1154.76 |
| 57 | 2025.08.01 17:16 | close | 10 | 0.10 | 95.172 | 96.258 | 94.658 | 26.18 | 1180.94 |
| 58 | 2025.08.01 17:16 | close | 9 | 0.10 | 95.172 | 96.291 | 94.691 | 28.42 | 1209.36 |
| 59 | 2025.08.01 17:16 | close | 8 | 0.10 | 95.172 | 96.316 | 94.716 | 30.12 | 1239.48 |
| 60 | 2025.08.01 17:16 | close | 7 | 0.10 | 95.172 | 96.368 | 94.768 | 33.64 | 1273.12 |
| 61 | 2025.08.01 17:16 | close | 6 | 0.10 | 95.172 | 96.381 | 94.781 | 34.53 | 1307.65 |
| 62 | 2025.08.01 17:16 | close | 5 | 0.10 | 95.172 | 96.406 | 94.806 | 36.22 | 1343.87 |
| 63 | 2025.08.01 17:16 | close | 4 | 0.10 | 95.172 | 96.511 | 94.911 | 43.34 | 1387.21 |
| 64 | 2025.08.01 17:16 | close | 3 | 0.10 | 95.172 | 96.436 | 94.836 | 38.26 | 1425.47 |
| 65 | 2025.08.01 17:16 | close | 2 | 0.10 | 95.172 | 96.478 | 94.878 | 41.10 | 1466.57 |
| 66 | 2025.08.01 17:16 | close | 1 | 0.10 | 95.172 | 96.533 | 94.933 | 44.83 | 1511.40 |
| 67 | 2025.08.04 14:30 | sell | 23 | 0.10 | 95.294 | 0.000 | 0.000 | ||
| 68 | 2025.08.04 14:30 | modify | 23 | 0.10 | 95.294 | 95.994 | 94.394 | ||
| 69 | 2025.08.04 14:30 | sell | 24 | 0.10 | 95.261 | 0.000 | 0.000 | ||
| 70 | 2025.08.04 14:30 | modify | 24 | 0.10 | 95.261 | 95.961 | 94.361 | ||
| 71 | 2025.08.04 14:33 | sell | 25 | 0.10 | 95.330 | 0.000 | 0.000 | ||
| 72 | 2025.08.04 14:33 | modify | 25 | 0.10 | 95.330 | 96.030 | 94.430 | ||
| 73 | 2025.08.04 14:34 | sell | 26 | 0.10 | 95.360 | 0.000 | 0.000 | ||
| 74 | 2025.08.04 14:34 | modify | 26 | 0.10 | 95.360 | 96.060 | 94.460 | ||
| 75 | 2025.08.04 14:38 | sell | 27 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 76 | 2025.08.04 14:38 | modify | 27 | 0.10 | 95.384 | 96.084 | 94.484 | ||
| 77 | 2025.08.04 14:41 | sell | 28 | 0.10 | 95.420 | 0.000 | 0.000 | ||
| 78 | 2025.08.04 14:41 | modify | 28 | 0.10 | 95.420 | 96.120 | 94.520 | ||
| 79 | 2025.08.04 15:30 | sell | 29 | 0.10 | 95.229 | 0.000 | 0.000 | ||
| 80 | 2025.08.04 15:30 | modify | 29 | 0.10 | 95.229 | 95.929 | 94.329 | ||
| 81 | 2025.08.04 15:32 | sell | 30 | 0.10 | 95.202 | 0.000 | 0.000 | ||
| 82 | 2025.08.04 15:32 | modify | 30 | 0.10 | 95.202 | 95.902 | 94.302 | ||
| 83 | 2025.08.04 15:42 | sell | 31 | 0.10 | 95.164 | 0.000 | 0.000 | ||
| 84 | 2025.08.04 15:42 | modify | 31 | 0.10 | 95.164 | 95.864 | 94.264 | ||
| 85 | 2025.08.04 15:46 | sell | 32 | 0.10 | 95.141 | 0.000 | 0.000 | ||
| 86 | 2025.08.04 15:46 | modify | 32 | 0.10 | 95.141 | 95.841 | 94.241 | ||
| 87 | 2025.08.04 15:56 | sell | 33 | 0.10 | 95.107 | 0.000 | 0.000 | ||
| 88 | 2025.08.04 15:56 | modify | 33 | 0.10 | 95.107 | 95.807 | 94.207 | ||
| 89 | 2025.08.04 16:00 | sell | 34 | 0.10 | 95.083 | 0.000 | 0.000 | ||
| 90 | 2025.08.04 16:00 | modify | 34 | 0.10 | 95.083 | 95.783 | 94.183 | ||
| 91 | 2025.08.04 16:04 | sell | 35 | 0.10 | 95.049 | 0.000 | 0.000 | ||
| 92 | 2025.08.04 16:04 | modify | 35 | 0.10 | 95.049 | 95.749 | 94.149 | ||
| 93 | 2025.08.04 17:30 | sell | 36 | 0.10 | 95.023 | 0.000 | 0.000 | ||
| 94 | 2025.08.04 17:30 | modify | 36 | 0.10 | 95.023 | 95.723 | 94.123 | ||
| 95 | 2025.08.04 17:47 | sell | 37 | 0.10 | 94.982 | 0.000 | 0.000 | ||
| 96 | 2025.08.04 17:47 | modify | 37 | 0.10 | 94.982 | 95.682 | 94.082 | ||
| 97 | 2025.08.04 18:35 | sell | 38 | 0.10 | 94.959 | 0.000 | 0.000 | ||
| 98 | 2025.08.04 18:35 | modify | 38 | 0.10 | 94.959 | 95.659 | 94.059 | ||
| 99 | 2025.08.04 18:46 | sell | 39 | 0.10 | 94.934 | 0.000 | 0.000 | ||
| 100 | 2025.08.04 18:46 | modify | 39 | 0.10 | 94.934 | 95.634 | 94.034 | ||
| 101 | 2025.08.04 18:58 | sell | 40 | 0.10 | 94.904 | 0.000 | 0.000 | ||
| 102 | 2025.08.04 18:58 | modify | 40 | 0.10 | 94.904 | 95.604 | 94.004 | ||
| 103 | 2025.08.04 19:00 | close | 40 | 0.10 | 94.956 | 95.604 | 94.004 | -3.53 | 1507.87 |
| 104 | 2025.08.04 19:00 | close | 39 | 0.10 | 94.956 | 95.634 | 94.034 | -1.50 | 1506.37 |
| 105 | 2025.08.04 19:00 | close | 38 | 0.10 | 94.956 | 95.659 | 94.059 | 0.20 | 1506.57 |
| 106 | 2025.08.04 19:00 | close | 37 | 0.10 | 94.956 | 95.682 | 94.082 | 1.76 | 1508.33 |
| 107 | 2025.08.04 19:00 | close | 36 | 0.10 | 94.956 | 95.723 | 94.123 | 4.54 | 1512.87 |
| 108 | 2025.08.04 19:00 | close | 35 | 0.10 | 94.956 | 95.749 | 94.149 | 6.30 | 1519.17 |
| 109 | 2025.08.04 19:00 | close | 34 | 0.10 | 94.956 | 95.783 | 94.183 | 8.61 | 1527.78 |
| 110 | 2025.08.04 19:00 | close | 33 | 0.10 | 94.956 | 95.807 | 94.207 | 10.24 | 1538.02 |
| 111 | 2025.08.04 19:00 | close | 32 | 0.10 | 94.956 | 95.841 | 94.241 | 12.54 | 1550.56 |
| 112 | 2025.08.04 19:00 | close | 31 | 0.10 | 94.956 | 95.864 | 94.264 | 14.10 | 1564.66 |
| 113 | 2025.08.04 19:00 | close | 30 | 0.10 | 94.956 | 95.902 | 94.302 | 16.68 | 1581.34 |
| 114 | 2025.08.04 19:00 | close | 29 | 0.10 | 94.956 | 95.929 | 94.329 | 18.51 | 1599.85 |
| 115 | 2025.08.04 19:00 | close | 28 | 0.10 | 94.956 | 96.120 | 94.520 | 31.46 | 1631.31 |
| 116 | 2025.08.04 19:00 | close | 27 | 0.10 | 94.956 | 96.084 | 94.484 | 29.02 | 1660.33 |
| 117 | 2025.08.04 19:00 | close | 26 | 0.10 | 94.956 | 96.060 | 94.460 | 27.39 | 1687.72 |
| 118 | 2025.08.04 19:00 | close | 25 | 0.10 | 94.956 | 96.030 | 94.430 | 25.36 | 1713.08 |
| 119 | 2025.08.04 19:00 | close | 24 | 0.10 | 94.956 | 95.961 | 94.361 | 20.68 | 1733.76 |
| 120 | 2025.08.04 19:00 | close | 23 | 0.10 | 94.956 | 95.994 | 94.394 | 22.92 | 1756.68 |
| 121 | 2025.08.05 14:30 | buy | 41 | 0.10 | 95.398 | 0.000 | 0.000 | ||
| 122 | 2025.08.05 14:30 | modify | 41 | 0.10 | 95.398 | 94.698 | 96.298 | ||
| 123 | 2025.08.05 14:31 | buy | 42 | 0.10 | 95.363 | 0.000 | 0.000 | ||
| 124 | 2025.08.05 14:31 | modify | 42 | 0.10 | 95.363 | 94.663 | 96.263 | ||
| 125 | 2025.08.05 14:31 | buy | 43 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 126 | 2025.08.05 14:31 | modify | 43 | 0.10 | 95.325 | 94.625 | 96.225 | ||
| 127 | 2025.08.05 14:35 | buy | 44 | 0.10 | 95.304 | 0.000 | 0.000 | ||
| 128 | 2025.08.05 14:35 | modify | 44 | 0.10 | 95.304 | 94.604 | 96.204 | ||
| 129 | 2025.08.05 14:44 | buy | 45 | 0.10 | 95.267 | 0.000 | 0.000 | ||
| 130 | 2025.08.05 14:44 | modify | 45 | 0.10 | 95.267 | 94.567 | 96.167 | ||
| 131 | 2025.08.05 14:48 | buy | 46 | 0.10 | 95.239 | 0.000 | 0.000 | ||
| 132 | 2025.08.05 14:48 | modify | 46 | 0.10 | 95.239 | 94.539 | 96.139 | ||
| 133 | 2025.08.05 14:49 | buy | 47 | 0.10 | 95.206 | 0.000 | 0.000 | ||
| 134 | 2025.08.05 14:49 | modify | 47 | 0.10 | 95.206 | 94.506 | 96.106 | ||
| 135 | 2025.08.05 15:30 | sell | 48 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 136 | 2025.08.05 15:30 | modify | 48 | 0.10 | 95.340 | 96.040 | 94.440 | ||
| 137 | 2025.08.05 15:32 | sell | 49 | 0.10 | 95.369 | 0.000 | 0.000 | ||
| 138 | 2025.08.05 15:32 | modify | 49 | 0.10 | 95.369 | 96.069 | 94.469 | ||
| 139 | 2025.08.05 15:41 | sell | 50 | 0.10 | 95.303 | 0.000 | 0.000 | ||
| 140 | 2025.08.05 15:41 | modify | 50 | 0.10 | 95.303 | 96.003 | 94.403 | ||
| 141 | 2025.08.05 15:55 | sell | 51 | 0.10 | 95.399 | 0.000 | 0.000 | ||
| 142 | 2025.08.05 15:55 | modify | 51 | 0.10 | 95.399 | 96.099 | 94.499 | ||
| 143 | 2025.08.05 15:57 | sell | 52 | 0.10 | 95.429 | 0.000 | 0.000 | ||
| 144 | 2025.08.05 15:57 | modify | 52 | 0.10 | 95.429 | 96.129 | 94.529 | ||
| 145 | 2025.08.05 16:07 | sell | 53 | 0.10 | 95.462 | 0.000 | 0.000 | ||
| 146 | 2025.08.05 16:07 | modify | 53 | 0.10 | 95.462 | 96.162 | 94.562 | ||
| 147 | 2025.08.05 16:18 | sell | 54 | 0.10 | 95.491 | 0.000 | 0.000 | ||
| 148 | 2025.08.05 16:18 | modify | 54 | 0.10 | 95.491 | 96.191 | 94.591 | ||
| 149 | 2025.08.05 16:30 | buy | 55 | 0.10 | 95.516 | 0.000 | 0.000 | ||
| 150 | 2025.08.05 16:30 | modify | 55 | 0.10 | 95.516 | 94.816 | 96.416 | ||
| 151 | 2025.08.05 16:30 | buy | 56 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 152 | 2025.08.05 16:30 | modify | 56 | 0.10 | 95.558 | 94.858 | 96.458 | ||
| 153 | 2025.08.05 16:58 | buy | 57 | 0.10 | 95.579 | 0.000 | 0.000 | ||
| 154 | 2025.08.05 16:58 | modify | 57 | 0.10 | 95.579 | 94.879 | 96.479 | ||
| 155 | 2025.08.05 17:31 | buy | 58 | 0.10 | 95.609 | 0.000 | 0.000 | ||
| 156 | 2025.08.05 17:31 | modify | 58 | 0.10 | 95.609 | 94.909 | 96.509 | ||
| 157 | 2025.08.05 19:00 | close | 58 | 0.10 | 95.477 | 94.909 | 96.509 | -8.96 | 1747.72 |
| 158 | 2025.08.05 19:00 | close | 57 | 0.10 | 95.477 | 94.879 | 96.479 | -6.92 | 1740.80 |
| 159 | 2025.08.05 19:00 | close | 56 | 0.10 | 95.477 | 94.858 | 96.458 | -5.50 | 1735.30 |
| 160 | 2025.08.05 19:00 | close | 55 | 0.10 | 95.477 | 94.816 | 96.416 | -2.65 | 1732.65 |
| 161 | 2025.08.05 19:00 | close | 54 | 0.10 | 95.507 | 96.191 | 94.591 | -1.08 | 1731.57 |
| 162 | 2025.08.05 19:00 | close | 53 | 0.10 | 95.507 | 96.162 | 94.562 | -3.05 | 1728.52 |
| 163 | 2025.08.05 19:00 | close | 52 | 0.10 | 95.507 | 96.129 | 94.529 | -5.29 | 1723.23 |
| 164 | 2025.08.05 19:00 | close | 51 | 0.10 | 95.507 | 96.099 | 94.499 | -7.32 | 1715.91 |
| 165 | 2025.08.05 19:00 | close | 50 | 0.10 | 95.507 | 96.003 | 94.403 | -13.83 | 1702.08 |
| 166 | 2025.08.05 19:00 | close | 49 | 0.10 | 95.507 | 96.069 | 94.469 | -9.35 | 1692.73 |
| 167 | 2025.08.05 19:00 | close | 48 | 0.10 | 95.507 | 96.040 | 94.440 | -11.32 | 1681.41 |
| 168 | 2025.08.05 19:00 | close | 47 | 0.10 | 95.477 | 94.506 | 96.106 | 18.39 | 1699.80 |
| 169 | 2025.08.05 19:00 | close | 46 | 0.10 | 95.477 | 94.539 | 96.139 | 16.15 | 1715.95 |
| 170 | 2025.08.05 19:00 | close | 45 | 0.10 | 95.477 | 94.567 | 96.167 | 14.25 | 1730.20 |
| 171 | 2025.08.05 19:00 | close | 44 | 0.10 | 95.477 | 94.604 | 96.204 | 11.74 | 1741.94 |
| 172 | 2025.08.05 19:00 | close | 43 | 0.10 | 95.477 | 94.625 | 96.225 | 10.31 | 1752.25 |
| 173 | 2025.08.05 19:00 | close | 42 | 0.10 | 95.477 | 94.663 | 96.263 | 7.73 | 1759.98 |
| 174 | 2025.08.05 19:00 | close | 41 | 0.10 | 95.477 | 94.698 | 96.298 | 5.36 | 1765.34 |
| 175 | 2025.08.06 14:30 | sell | 59 | 0.10 | 95.663 | 0.000 | 0.000 | ||
| 176 | 2025.08.06 14:30 | modify | 59 | 0.10 | 95.663 | 96.363 | 94.763 | ||
| 177 | 2025.08.06 14:32 | sell | 60 | 0.10 | 95.628 | 0.000 | 0.000 | ||
| 178 | 2025.08.06 14:32 | modify | 60 | 0.10 | 95.628 | 96.328 | 94.728 | ||
| 179 | 2025.08.06 14:33 | sell | 61 | 0.10 | 95.603 | 0.000 | 0.000 | ||
| 180 | 2025.08.06 14:33 | modify | 61 | 0.10 | 95.603 | 96.303 | 94.703 | ||
| 181 | 2025.08.06 14:52 | sell | 62 | 0.10 | 95.697 | 0.000 | 0.000 | ||
| 182 | 2025.08.06 14:52 | modify | 62 | 0.10 | 95.697 | 96.397 | 94.797 | ||
| 183 | 2025.08.06 14:55 | sell | 63 | 0.10 | 95.727 | 0.000 | 0.000 | ||
| 184 | 2025.08.06 14:55 | modify | 63 | 0.10 | 95.727 | 96.427 | 94.827 | ||
| 185 | 2025.08.06 15:25 | sell | 64 | 0.10 | 95.753 | 0.000 | 0.000 | ||
| 186 | 2025.08.06 15:25 | modify | 64 | 0.10 | 95.753 | 96.453 | 94.853 | ||
| 187 | 2025.08.06 15:30 | sell | 65 | 0.10 | 95.789 | 0.000 | 0.000 | ||
| 188 | 2025.08.06 15:30 | modify | 65 | 0.10 | 95.789 | 96.489 | 94.889 | ||
| 189 | 2025.08.06 15:37 | sell | 66 | 0.10 | 95.824 | 0.000 | 0.000 | ||
| 190 | 2025.08.06 15:37 | modify | 66 | 0.10 | 95.824 | 96.524 | 94.924 | ||
| 191 | 2025.08.06 19:00 | close | 66 | 0.10 | 95.690 | 96.524 | 94.924 | 9.08 | 1774.42 |
| 192 | 2025.08.06 19:00 | close | 65 | 0.10 | 95.690 | 96.489 | 94.889 | 6.71 | 1781.13 |
| 193 | 2025.08.06 19:00 | close | 64 | 0.10 | 95.690 | 96.453 | 94.853 | 4.27 | 1785.40 |
| 194 | 2025.08.06 19:00 | close | 63 | 0.10 | 95.690 | 96.427 | 94.827 | 2.50 | 1787.90 |
| 195 | 2025.08.06 19:00 | close | 62 | 0.10 | 95.690 | 96.397 | 94.797 | 0.47 | 1788.37 |
| 196 | 2025.08.06 19:00 | close | 61 | 0.10 | 95.690 | 96.303 | 94.703 | -5.90 | 1782.47 |
| 197 | 2025.08.06 19:00 | close | 60 | 0.10 | 95.690 | 96.328 | 94.728 | -4.21 | 1778.26 |
| 198 | 2025.08.06 19:00 | close | 59 | 0.10 | 95.690 | 96.363 | 94.763 | -1.84 | 1776.42 |
| 199 | 2025.08.07 14:30 | sell | 67 | 0.10 | 95.946 | 0.000 | 0.000 | ||
| 200 | 2025.08.07 14:30 | modify | 67 | 0.10 | 95.946 | 96.646 | 95.046 | ||
| 201 | 2025.08.07 14:30 | sell | 68 | 0.10 | 95.913 | 0.000 | 0.000 | ||
| 202 | 2025.08.07 14:30 | modify | 68 | 0.10 | 95.913 | 96.613 | 95.013 | ||
| 203 | 2025.08.07 14:36 | sell | 69 | 0.10 | 95.873 | 0.000 | 0.000 | ||
| 204 | 2025.08.07 14:36 | modify | 69 | 0.10 | 95.873 | 96.573 | 94.973 | ||
| 205 | 2025.08.07 14:45 | sell | 70 | 0.10 | 95.849 | 0.000 | 0.000 | ||
| 206 | 2025.08.07 14:45 | modify | 70 | 0.10 | 95.849 | 96.549 | 94.949 | ||
| 207 | 2025.08.07 14:46 | sell | 71 | 0.10 | 95.824 | 0.000 | 0.000 | ||
| 208 | 2025.08.07 14:46 | modify | 71 | 0.10 | 95.824 | 96.524 | 94.924 | ||
| 209 | 2025.08.07 14:58 | sell | 72 | 0.10 | 95.793 | 0.000 | 0.000 | ||
| 210 | 2025.08.07 14:58 | modify | 72 | 0.10 | 95.793 | 96.493 | 94.893 | ||
| 211 | 2025.08.07 15:33 | sell | 73 | 0.10 | 95.759 | 0.000 | 0.000 | ||
| 212 | 2025.08.07 15:33 | modify | 73 | 0.10 | 95.759 | 96.459 | 94.859 | ||
| 213 | 2025.08.07 19:00 | close | 73 | 0.10 | 95.917 | 96.459 | 94.859 | -10.71 | 1765.71 |
| 214 | 2025.08.07 19:00 | close | 72 | 0.10 | 95.917 | 96.493 | 94.893 | -8.41 | 1757.30 |
| 215 | 2025.08.07 19:00 | close | 71 | 0.10 | 95.917 | 96.524 | 94.924 | -6.31 | 1750.99 |
| 216 | 2025.08.07 19:00 | close | 70 | 0.10 | 95.917 | 96.549 | 94.949 | -4.61 | 1746.38 |
| 217 | 2025.08.07 19:00 | close | 69 | 0.10 | 95.917 | 96.573 | 94.973 | -2.98 | 1743.40 |
| 218 | 2025.08.07 19:00 | close | 68 | 0.10 | 95.917 | 96.613 | 95.013 | -0.27 | 1743.13 |
| 219 | 2025.08.07 19:00 | close | 67 | 0.10 | 95.917 | 96.646 | 95.046 | 1.97 | 1745.10 |
| 220 | 2025.08.08 14:30 | buy | 74 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 221 | 2025.08.08 14:30 | modify | 74 | 0.10 | 96.446 | 95.746 | 97.346 | ||
| 222 | 2025.08.08 14:36 | buy | 75 | 0.10 | 96.415 | 0.000 | 0.000 | ||
| 223 | 2025.08.08 14:36 | modify | 75 | 0.10 | 96.415 | 95.715 | 97.315 | ||
| 224 | 2025.08.08 14:46 | buy | 76 | 0.10 | 96.479 | 0.000 | 0.000 | ||
| 225 | 2025.08.08 14:46 | modify | 76 | 0.10 | 96.479 | 95.779 | 97.379 | ||
| 226 | 2025.08.08 15:08 | buy | 77 | 0.10 | 96.506 | 0.000 | 0.000 | ||
| 227 | 2025.08.08 15:08 | modify | 77 | 0.10 | 96.506 | 95.806 | 97.406 | ||
| 228 | 2025.08.08 15:38 | buy | 78 | 0.10 | 96.385 | 0.000 | 0.000 | ||
| 229 | 2025.08.08 15:38 | modify | 78 | 0.10 | 96.385 | 95.685 | 97.285 | ||
| 230 | 2025.08.08 16:37 | sell | 79 | 0.10 | 96.416 | 0.000 | 0.000 | ||
| 231 | 2025.08.08 16:37 | modify | 79 | 0.10 | 96.416 | 97.116 | 95.516 | ||
| 232 | 2025.08.08 16:55 | sell | 80 | 0.10 | 96.386 | 0.000 | 0.000 | ||
| 233 | 2025.08.08 16:55 | modify | 80 | 0.10 | 96.386 | 97.086 | 95.486 | ||
| 234 | 2025.08.08 17:49 | sell | 81 | 0.10 | 96.445 | 0.000 | 0.000 | ||
| 235 | 2025.08.08 17:49 | modify | 81 | 0.10 | 96.445 | 97.145 | 95.545 | ||
| 236 | 2025.08.08 19:00 | close | 81 | 0.10 | 96.436 | 97.145 | 95.545 | 0.61 | 1745.71 |
| 237 | 2025.08.08 19:00 | close | 80 | 0.10 | 96.436 | 97.086 | 95.486 | -3.39 | 1742.32 |
| 238 | 2025.08.08 19:00 | close | 79 | 0.10 | 96.436 | 97.116 | 95.516 | -1.36 | 1740.96 |
| 239 | 2025.08.08 19:00 | close | 78 | 0.10 | 96.406 | 95.685 | 97.285 | 1.43 | 1742.39 |
| 240 | 2025.08.08 19:00 | close | 77 | 0.10 | 96.406 | 95.806 | 97.406 | -6.78 | 1735.61 |
| 241 | 2025.08.08 19:00 | close | 76 | 0.10 | 96.406 | 95.779 | 97.379 | -4.95 | 1730.66 |
| 242 | 2025.08.08 19:00 | close | 75 | 0.10 | 96.406 | 95.715 | 97.315 | -0.61 | 1730.05 |
| 243 | 2025.08.08 19:00 | close | 74 | 0.10 | 96.406 | 95.746 | 97.346 | -2.71 | 1727.34 |
| 244 | 2025.08.11 14:30 | buy | 82 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 245 | 2025.08.11 14:30 | modify | 82 | 0.10 | 96.350 | 95.650 | 97.250 | ||
| 246 | 2025.08.11 14:33 | buy | 83 | 0.10 | 96.320 | 0.000 | 0.000 | ||
| 247 | 2025.08.11 14:33 | modify | 83 | 0.10 | 96.320 | 95.620 | 97.220 | ||
| 248 | 2025.08.11 14:44 | buy | 84 | 0.10 | 96.290 | 0.000 | 0.000 | ||
| 249 | 2025.08.11 14:44 | modify | 84 | 0.10 | 96.290 | 95.590 | 97.190 | ||
| 250 | 2025.08.11 14:47 | buy | 85 | 0.10 | 96.255 | 0.000 | 0.000 | ||
| 251 | 2025.08.11 14:47 | modify | 85 | 0.10 | 96.255 | 95.555 | 97.155 | ||
| 252 | 2025.08.11 15:37 | buy | 86 | 0.10 | 96.380 | 0.000 | 0.000 | ||
| 253 | 2025.08.11 15:37 | modify | 86 | 0.10 | 96.380 | 95.680 | 97.280 | ||
| 254 | 2025.08.11 15:58 | buy | 87 | 0.10 | 96.411 | 0.000 | 0.000 | ||
| 255 | 2025.08.11 15:58 | modify | 87 | 0.10 | 96.411 | 95.711 | 97.311 | ||
| 256 | 2025.08.11 16:50 | buy | 88 | 0.10 | 96.440 | 0.000 | 0.000 | ||
| 257 | 2025.08.11 16:50 | modify | 88 | 0.10 | 96.440 | 95.740 | 97.340 | ||
| 258 | 2025.08.11 18:26 | buy | 89 | 0.10 | 96.471 | 0.000 | 0.000 | ||
| 259 | 2025.08.11 18:26 | modify | 89 | 0.10 | 96.471 | 95.771 | 97.371 | ||
| 260 | 2025.08.11 18:33 | buy | 90 | 0.10 | 96.500 | 0.000 | 0.000 | ||
| 261 | 2025.08.11 18:33 | modify | 90 | 0.10 | 96.500 | 95.800 | 97.400 | ||
| 262 | 2025.08.11 18:53 | buy | 91 | 0.10 | 96.530 | 0.000 | 0.000 | ||
| 263 | 2025.08.11 18:53 | modify | 91 | 0.10 | 96.530 | 95.830 | 97.430 | ||
| 264 | 2025.08.11 18:58 | buy | 92 | 0.10 | 96.560 | 0.000 | 0.000 | ||
| 265 | 2025.08.11 18:58 | modify | 92 | 0.10 | 96.560 | 95.860 | 97.460 | ||
| 266 | 2025.08.11 19:00 | close | 92 | 0.10 | 96.510 | 95.860 | 97.460 | -3.40 | 1723.94 |
| 267 | 2025.08.11 19:00 | close | 91 | 0.10 | 96.510 | 95.830 | 97.430 | -1.36 | 1722.58 |
| 268 | 2025.08.11 19:00 | close | 90 | 0.10 | 96.510 | 95.800 | 97.400 | 0.68 | 1723.26 |
| 269 | 2025.08.11 19:00 | close | 89 | 0.10 | 96.510 | 95.771 | 97.371 | 2.64 | 1725.90 |
| 270 | 2025.08.11 19:00 | close | 88 | 0.10 | 96.510 | 95.740 | 97.340 | 4.75 | 1730.65 |
| 271 | 2025.08.11 19:00 | close | 87 | 0.10 | 96.510 | 95.711 | 97.311 | 6.71 | 1737.36 |
| 272 | 2025.08.11 19:00 | close | 86 | 0.10 | 96.510 | 95.680 | 97.280 | 8.82 | 1746.18 |
| 273 | 2025.08.11 19:00 | close | 85 | 0.10 | 96.510 | 95.555 | 97.155 | 17.30 | 1763.48 |
| 274 | 2025.08.11 19:00 | close | 84 | 0.10 | 96.510 | 95.590 | 97.190 | 14.92 | 1778.40 |
| 275 | 2025.08.11 19:00 | close | 83 | 0.10 | 96.510 | 95.620 | 97.220 | 12.89 | 1791.29 |
| 276 | 2025.08.11 19:00 | close | 82 | 0.10 | 96.510 | 95.650 | 97.250 | 10.85 | 1802.14 |
| 277 | 2025.08.12 14:30 | buy | 93 | 0.10 | 96.559 | 0.000 | 0.000 | ||
| 278 | 2025.08.12 14:30 | modify | 93 | 0.10 | 96.559 | 95.859 | 97.459 | ||
| 279 | 2025.08.12 14:37 | buy | 94 | 0.10 | 96.529 | 0.000 | 0.000 | ||
| 280 | 2025.08.12 14:37 | modify | 94 | 0.10 | 96.529 | 95.829 | 97.429 | ||
| 281 | 2025.08.12 15:01 | buy | 95 | 0.10 | 96.589 | 0.000 | 0.000 | ||
| 282 | 2025.08.12 15:01 | modify | 95 | 0.10 | 96.589 | 95.889 | 97.489 | ||
| 283 | 2025.08.12 15:05 | buy | 96 | 0.10 | 96.620 | 0.000 | 0.000 | ||
| 284 | 2025.08.12 15:05 | modify | 96 | 0.10 | 96.620 | 95.920 | 97.520 | ||
| 285 | 2025.08.12 15:10 | buy | 97 | 0.10 | 96.653 | 0.000 | 0.000 | ||
| 286 | 2025.08.12 15:10 | modify | 97 | 0.10 | 96.653 | 95.953 | 97.553 | ||
| 287 | 2025.08.12 15:20 | buy | 98 | 0.10 | 96.683 | 0.000 | 0.000 | ||
| 288 | 2025.08.12 15:20 | modify | 98 | 0.10 | 96.683 | 95.983 | 97.583 | ||
| 289 | 2025.08.12 15:27 | buy | 99 | 0.10 | 96.713 | 0.000 | 0.000 | ||
| 290 | 2025.08.12 15:27 | modify | 99 | 0.10 | 96.713 | 96.013 | 97.613 | ||
| 291 | 2025.08.12 16:59 | buy | 100 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 292 | 2025.08.12 16:59 | modify | 100 | 0.10 | 96.496 | 95.796 | 97.396 | ||
| 293 | 2025.08.12 17:07 | buy | 101 | 0.10 | 96.469 | 0.000 | 0.000 | ||
| 294 | 2025.08.12 17:07 | modify | 101 | 0.10 | 96.469 | 95.769 | 97.369 | ||
| 295 | 2025.08.12 19:00 | close | 101 | 0.10 | 96.468 | 95.769 | 97.369 | -0.07 | 1802.07 |
| 296 | 2025.08.12 19:00 | close | 100 | 0.10 | 96.468 | 95.796 | 97.396 | -1.90 | 1800.17 |
| 297 | 2025.08.12 19:00 | close | 99 | 0.10 | 96.468 | 96.013 | 97.613 | -16.63 | 1783.54 |
| 298 | 2025.08.12 19:00 | close | 98 | 0.10 | 96.468 | 95.983 | 97.583 | -14.59 | 1768.95 |
| 299 | 2025.08.12 19:00 | close | 97 | 0.10 | 96.468 | 95.953 | 97.553 | -12.55 | 1756.40 |
| 300 | 2025.08.12 19:00 | close | 96 | 0.10 | 96.468 | 95.920 | 97.520 | -10.32 | 1746.08 |
| 301 | 2025.08.12 19:00 | close | 95 | 0.10 | 96.468 | 95.889 | 97.489 | -8.21 | 1737.87 |
| 302 | 2025.08.12 19:00 | close | 94 | 0.10 | 96.468 | 95.829 | 97.429 | -4.14 | 1733.73 |
| 303 | 2025.08.12 19:00 | close | 93 | 0.10 | 96.468 | 95.859 | 97.459 | -6.18 | 1727.55 |
| 304 | 2025.08.13 14:30 | sell | 102 | 0.10 | 96.431 | 0.000 | 0.000 | ||
| 305 | 2025.08.13 14:30 | modify | 102 | 0.10 | 96.431 | 97.131 | 95.531 | ||
| 306 | 2025.08.13 14:33 | sell | 103 | 0.10 | 96.462 | 0.000 | 0.000 | ||
| 307 | 2025.08.13 14:33 | modify | 103 | 0.10 | 96.462 | 97.162 | 95.562 | ||
| 308 | 2025.08.13 14:38 | sell | 104 | 0.10 | 96.495 | 0.000 | 0.000 | ||
| 309 | 2025.08.13 14:38 | modify | 104 | 0.10 | 96.495 | 97.195 | 95.595 | ||
| 310 | 2025.08.13 14:46 | sell | 105 | 0.10 | 96.401 | 0.000 | 0.000 | ||
| 311 | 2025.08.13 14:46 | modify | 105 | 0.10 | 96.401 | 97.101 | 95.501 | ||
| 312 | 2025.08.13 14:47 | sell | 106 | 0.10 | 96.367 | 0.000 | 0.000 | ||
| 313 | 2025.08.13 14:47 | modify | 106 | 0.10 | 96.367 | 97.067 | 95.467 | ||
| 314 | 2025.08.13 15:06 | sell | 107 | 0.10 | 96.336 | 0.000 | 0.000 | ||
| 315 | 2025.08.13 15:06 | modify | 107 | 0.10 | 96.336 | 97.036 | 95.436 | ||
| 316 | 2025.08.13 19:00 | close | 107 | 0.10 | 96.463 | 97.036 | 95.436 | -8.61 | 1718.94 |
| 317 | 2025.08.13 19:00 | close | 106 | 0.10 | 96.463 | 97.067 | 95.467 | -6.51 | 1712.43 |
| 318 | 2025.08.13 19:00 | close | 105 | 0.10 | 96.463 | 97.101 | 95.501 | -4.20 | 1708.23 |
| 319 | 2025.08.13 19:00 | close | 104 | 0.10 | 96.463 | 97.195 | 95.595 | 2.17 | 1710.40 |
| 320 | 2025.08.13 19:00 | close | 103 | 0.10 | 96.463 | 97.162 | 95.562 | -0.07 | 1710.33 |
| 321 | 2025.08.13 19:00 | close | 102 | 0.10 | 96.463 | 97.131 | 95.531 | -2.17 | 1708.16 |
| 322 | 2025.08.14 14:30 | buy | 108 | 0.10 | 95.832 | 0.000 | 0.000 | ||
| 323 | 2025.08.14 14:30 | modify | 108 | 0.10 | 95.832 | 95.132 | 96.732 | ||
| 324 | 2025.08.14 14:30 | buy | 109 | 0.10 | 95.862 | 0.000 | 0.000 | ||
| 325 | 2025.08.14 14:30 | modify | 109 | 0.10 | 95.862 | 95.162 | 96.762 | ||
| 326 | 2025.08.14 14:36 | buy | 110 | 0.10 | 95.895 | 0.000 | 0.000 | ||
| 327 | 2025.08.14 14:36 | modify | 110 | 0.10 | 95.895 | 95.195 | 96.795 | ||
| 328 | 2025.08.14 14:44 | buy | 111 | 0.10 | 95.923 | 0.000 | 0.000 | ||
| 329 | 2025.08.14 14:44 | modify | 111 | 0.10 | 95.923 | 95.223 | 96.823 | ||
| 330 | 2025.08.14 14:45 | buy | 112 | 0.10 | 95.961 | 0.000 | 0.000 | ||
| 331 | 2025.08.14 14:45 | modify | 112 | 0.10 | 95.961 | 95.261 | 96.861 | ||
| 332 | 2025.08.14 14:47 | buy | 113 | 0.10 | 95.985 | 0.000 | 0.000 | ||
| 333 | 2025.08.14 14:47 | modify | 113 | 0.10 | 95.985 | 95.285 | 96.885 | ||
| 334 | 2025.08.14 15:18 | buy | 114 | 0.10 | 96.014 | 0.000 | 0.000 | ||
| 335 | 2025.08.14 15:18 | modify | 114 | 0.10 | 96.014 | 95.314 | 96.914 | ||
| 336 | 2025.08.14 18:01 | buy | 115 | 0.10 | 96.044 | 0.000 | 0.000 | ||
| 337 | 2025.08.14 18:01 | modify | 115 | 0.10 | 96.044 | 95.344 | 96.944 | ||
| 338 | 2025.08.14 18:34 | buy | 116 | 0.10 | 96.073 | 0.000 | 0.000 | ||
| 339 | 2025.08.14 18:34 | modify | 116 | 0.10 | 96.073 | 95.373 | 96.973 | ||
| 340 | 2025.08.14 19:00 | close | 116 | 0.10 | 96.043 | 95.373 | 96.973 | -2.04 | 1706.12 |
| 341 | 2025.08.14 19:00 | close | 115 | 0.10 | 96.043 | 95.344 | 96.944 | -0.07 | 1706.05 |
| 342 | 2025.08.14 19:00 | close | 114 | 0.10 | 96.043 | 95.314 | 96.914 | 1.97 | 1708.02 |
| 343 | 2025.08.14 19:00 | close | 113 | 0.10 | 96.043 | 95.285 | 96.885 | 3.94 | 1711.96 |
| 344 | 2025.08.14 19:00 | close | 112 | 0.10 | 96.043 | 95.261 | 96.861 | 5.56 | 1717.52 |
| 345 | 2025.08.14 19:00 | close | 111 | 0.10 | 96.043 | 95.223 | 96.823 | 8.14 | 1725.66 |
| 346 | 2025.08.14 19:00 | close | 110 | 0.10 | 96.043 | 95.195 | 96.795 | 10.04 | 1735.70 |
| 347 | 2025.08.14 19:00 | close | 109 | 0.10 | 96.043 | 95.162 | 96.762 | 12.28 | 1747.98 |
| 348 | 2025.08.14 19:00 | close | 108 | 0.10 | 96.043 | 95.132 | 96.732 | 14.32 | 1762.30 |
| 349 | 2025.08.15 14:30 | buy | 117 | 0.10 | 95.790 | 0.000 | 0.000 | ||
| 350 | 2025.08.15 14:30 | modify | 117 | 0.10 | 95.790 | 95.090 | 96.690 | ||
| 351 | 2025.08.15 14:31 | buy | 118 | 0.10 | 95.750 | 0.000 | 0.000 | ||
| 352 | 2025.08.15 14:31 | modify | 118 | 0.10 | 95.750 | 95.050 | 96.650 | ||
| 353 | 2025.08.15 14:47 | buy | 119 | 0.10 | 95.725 | 0.000 | 0.000 | ||
| 354 | 2025.08.15 14:47 | modify | 119 | 0.10 | 95.725 | 95.025 | 96.625 | ||
| 355 | 2025.08.15 14:51 | buy | 120 | 0.10 | 95.694 | 0.000 | 0.000 | ||
| 356 | 2025.08.15 14:51 | modify | 120 | 0.10 | 95.694 | 94.994 | 96.594 | ||
| 357 | 2025.08.15 15:07 | buy | 121 | 0.10 | 95.821 | 0.000 | 0.000 | ||
| 358 | 2025.08.15 15:07 | modify | 121 | 0.10 | 95.821 | 95.121 | 96.721 | ||
| 359 | 2025.08.15 15:10 | buy | 122 | 0.10 | 95.853 | 0.000 | 0.000 | ||
| 360 | 2025.08.15 15:10 | modify | 122 | 0.10 | 95.853 | 95.153 | 96.753 | ||
| 361 | 2025.08.15 16:52 | buy | 123 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 362 | 2025.08.15 16:52 | modify | 123 | 0.10 | 95.885 | 95.185 | 96.785 | ||
| 363 | 2025.08.15 17:35 | buy | 124 | 0.10 | 95.911 | 0.000 | 0.000 | ||
| 364 | 2025.08.15 17:35 | modify | 124 | 0.10 | 95.911 | 95.211 | 96.811 | ||
| 365 | 2025.08.15 19:00 | close | 124 | 0.10 | 95.764 | 95.211 | 96.811 | -9.97 | 1752.33 |
| 366 | 2025.08.15 19:00 | close | 123 | 0.10 | 95.764 | 95.185 | 96.785 | -8.21 | 1744.12 |
| 367 | 2025.08.15 19:00 | close | 122 | 0.10 | 95.764 | 95.153 | 96.753 | -6.04 | 1738.08 |
| 368 | 2025.08.15 19:00 | close | 121 | 0.10 | 95.764 | 95.121 | 96.721 | -3.87 | 1734.21 |
| 369 | 2025.08.15 19:00 | close | 120 | 0.10 | 95.764 | 94.994 | 96.594 | 4.75 | 1738.96 |
| 370 | 2025.08.15 19:00 | close | 119 | 0.10 | 95.764 | 95.025 | 96.625 | 2.64 | 1741.60 |
| 371 | 2025.08.15 19:00 | close | 118 | 0.10 | 95.764 | 95.050 | 96.650 | 0.95 | 1742.55 |
| 372 | 2025.08.15 19:00 | close | 117 | 0.10 | 95.764 | 95.090 | 96.690 | -1.77 | 1740.78 |
| 373 | 2025.08.18 14:30 | buy | 125 | 0.10 | 95.951 | 0.000 | 0.000 | ||
| 374 | 2025.08.18 14:30 | modify | 125 | 0.10 | 95.951 | 95.251 | 96.851 | ||
| 375 | 2025.08.18 14:34 | buy | 126 | 0.10 | 95.985 | 0.000 | 0.000 | ||
| 376 | 2025.08.18 14:34 | modify | 126 | 0.10 | 95.985 | 95.285 | 96.885 | ||
| 377 | 2025.08.18 15:03 | sell | 127 | 0.10 | 95.981 | 0.000 | 0.000 | ||
| 378 | 2025.08.18 15:03 | modify | 127 | 0.10 | 95.981 | 96.681 | 95.081 | ||
| 379 | 2025.08.18 15:05 | sell | 128 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 380 | 2025.08.18 15:05 | modify | 128 | 0.10 | 95.949 | 96.649 | 95.049 | ||
| 381 | 2025.08.18 15:10 | sell | 129 | 0.10 | 95.915 | 0.000 | 0.000 | ||
| 382 | 2025.08.18 15:10 | modify | 129 | 0.10 | 95.915 | 96.615 | 95.015 | ||
| 383 | 2025.08.18 16:37 | sell | 130 | 0.10 | 95.890 | 0.000 | 0.000 | ||
| 384 | 2025.08.18 16:37 | modify | 130 | 0.10 | 95.890 | 96.590 | 94.990 | ||
| 385 | 2025.08.18 19:00 | close | 130 | 0.10 | 95.996 | 96.590 | 94.990 | -7.19 | 1733.59 |
| 386 | 2025.08.18 19:00 | close | 129 | 0.10 | 95.996 | 96.615 | 95.015 | -5.49 | 1728.10 |
| 387 | 2025.08.18 19:00 | close | 128 | 0.10 | 95.996 | 96.649 | 95.049 | -3.19 | 1724.91 |
| 388 | 2025.08.18 19:00 | close | 127 | 0.10 | 95.996 | 96.681 | 95.081 | -1.02 | 1723.89 |
| 389 | 2025.08.18 19:00 | close | 126 | 0.10 | 95.966 | 95.285 | 96.885 | -1.28 | 1722.61 |
| 390 | 2025.08.18 19:00 | close | 125 | 0.10 | 95.966 | 95.251 | 96.851 | 1.02 | 1723.63 |
| 391 | 2025.08.19 14:30 | sell | 131 | 0.10 | 95.606 | 0.000 | 0.000 | ||
| 392 | 2025.08.19 14:30 | modify | 131 | 0.10 | 95.606 | 96.306 | 94.706 | ||
| 393 | 2025.08.19 14:31 | sell | 132 | 0.10 | 95.575 | 0.000 | 0.000 | ||
| 394 | 2025.08.19 14:31 | modify | 132 | 0.10 | 95.575 | 96.275 | 94.675 | ||
| 395 | 2025.08.19 14:41 | sell | 133 | 0.10 | 95.539 | 0.000 | 0.000 | ||
| 396 | 2025.08.19 14:41 | modify | 133 | 0.10 | 95.539 | 96.239 | 94.639 | ||
| 397 | 2025.08.19 14:43 | sell | 134 | 0.10 | 95.511 | 0.000 | 0.000 | ||
| 398 | 2025.08.19 14:43 | modify | 134 | 0.10 | 95.511 | 96.211 | 94.611 | ||
| 399 | 2025.08.19 15:01 | sell | 135 | 0.10 | 95.485 | 0.000 | 0.000 | ||
| 400 | 2025.08.19 15:01 | modify | 135 | 0.10 | 95.485 | 96.185 | 94.585 | ||
| 401 | 2025.08.19 15:08 | sell | 136 | 0.10 | 95.456 | 0.000 | 0.000 | ||
| 402 | 2025.08.19 15:08 | modify | 136 | 0.10 | 95.456 | 96.156 | 94.556 | ||
| 403 | 2025.08.19 15:51 | sell | 137 | 0.10 | 95.423 | 0.000 | 0.000 | ||
| 404 | 2025.08.19 15:51 | modify | 137 | 0.10 | 95.423 | 96.123 | 94.523 | ||
| 405 | 2025.08.19 16:02 | sell | 138 | 0.10 | 95.391 | 0.000 | 0.000 | ||
| 406 | 2025.08.19 16:02 | modify | 138 | 0.10 | 95.391 | 96.091 | 94.491 | ||
| 407 | 2025.08.19 16:05 | sell | 139 | 0.10 | 95.360 | 0.000 | 0.000 | ||
| 408 | 2025.08.19 16:05 | modify | 139 | 0.10 | 95.360 | 96.060 | 94.460 | ||
| 409 | 2025.08.19 16:29 | sell | 140 | 0.10 | 95.331 | 0.000 | 0.000 | ||
| 410 | 2025.08.19 16:29 | modify | 140 | 0.10 | 95.331 | 96.031 | 94.431 | ||
| 411 | 2025.08.19 16:56 | sell | 141 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 412 | 2025.08.19 16:56 | modify | 141 | 0.10 | 95.305 | 96.005 | 94.405 | ||
| 413 | 2025.08.19 17:02 | sell | 142 | 0.10 | 95.273 | 0.000 | 0.000 | ||
| 414 | 2025.08.19 17:02 | modify | 142 | 0.10 | 95.273 | 95.973 | 94.373 | ||
| 415 | 2025.08.19 17:06 | sell | 143 | 0.10 | 95.246 | 0.000 | 0.000 | ||
| 416 | 2025.08.19 17:06 | modify | 143 | 0.10 | 95.246 | 95.946 | 94.346 | ||
| 417 | 2025.08.19 17:12 | sell | 144 | 0.10 | 95.215 | 0.000 | 0.000 | ||
| 418 | 2025.08.19 17:12 | modify | 144 | 0.10 | 95.215 | 95.915 | 94.315 | ||
| 419 | 2025.08.19 18:04 | sell | 145 | 0.10 | 95.183 | 0.000 | 0.000 | ||
| 420 | 2025.08.19 18:04 | modify | 145 | 0.10 | 95.183 | 95.883 | 94.283 | ||
| 421 | 2025.08.19 18:49 | sell | 146 | 0.10 | 95.156 | 0.000 | 0.000 | ||
| 422 | 2025.08.19 18:49 | modify | 146 | 0.10 | 95.156 | 95.856 | 94.256 | ||
| 423 | 2025.08.19 19:00 | close | 146 | 0.10 | 95.200 | 95.856 | 94.256 | -2.98 | 1720.65 |
| 424 | 2025.08.19 19:00 | close | 145 | 0.10 | 95.200 | 95.883 | 94.283 | -1.15 | 1719.50 |
| 425 | 2025.08.19 19:00 | close | 144 | 0.10 | 95.200 | 95.915 | 94.315 | 1.02 | 1720.52 |
| 426 | 2025.08.19 19:00 | close | 143 | 0.10 | 95.200 | 95.946 | 94.346 | 3.12 | 1723.64 |
| 427 | 2025.08.19 19:00 | close | 142 | 0.10 | 95.200 | 95.973 | 94.373 | 4.95 | 1728.59 |
| 428 | 2025.08.19 19:00 | close | 141 | 0.10 | 95.200 | 96.005 | 94.405 | 7.12 | 1735.71 |
| 429 | 2025.08.19 19:00 | close | 140 | 0.10 | 95.200 | 96.031 | 94.431 | 8.89 | 1744.60 |
| 430 | 2025.08.19 19:00 | close | 139 | 0.10 | 95.200 | 96.060 | 94.460 | 10.85 | 1755.45 |
| 431 | 2025.08.19 19:00 | close | 138 | 0.10 | 95.200 | 96.091 | 94.491 | 12.96 | 1768.41 |
| 432 | 2025.08.19 19:00 | close | 137 | 0.10 | 95.200 | 96.123 | 94.523 | 15.13 | 1783.54 |
| 433 | 2025.08.19 19:00 | close | 136 | 0.10 | 95.200 | 96.156 | 94.556 | 17.37 | 1800.91 |
| 434 | 2025.08.19 19:00 | close | 135 | 0.10 | 95.200 | 96.185 | 94.585 | 19.33 | 1820.24 |
| 435 | 2025.08.19 19:00 | close | 134 | 0.10 | 95.200 | 96.211 | 94.611 | 21.10 | 1841.34 |
| 436 | 2025.08.19 19:00 | close | 133 | 0.10 | 95.200 | 96.239 | 94.639 | 22.99 | 1864.33 |
| 437 | 2025.08.19 19:00 | close | 132 | 0.10 | 95.200 | 96.275 | 94.675 | 25.44 | 1889.77 |
| 438 | 2025.08.19 19:00 | close | 131 | 0.10 | 95.200 | 96.306 | 94.706 | 27.54 | 1917.31 |
| 439 | 2025.08.20 14:30 | buy | 147 | 0.10 | 94.577 | 0.000 | 0.000 | ||
| 440 | 2025.08.20 14:30 | modify | 147 | 0.10 | 94.577 | 93.877 | 95.477 | ||
| 441 | 2025.08.20 14:33 | buy | 148 | 0.10 | 94.607 | 0.000 | 0.000 | ||
| 442 | 2025.08.20 14:33 | modify | 148 | 0.10 | 94.607 | 93.907 | 95.507 | ||
| 443 | 2025.08.20 14:45 | sell | 149 | 0.10 | 94.547 | 0.000 | 0.000 | ||
| 444 | 2025.08.20 14:45 | modify | 149 | 0.10 | 94.547 | 95.247 | 93.647 | ||
| 445 | 2025.08.20 14:46 | sell | 150 | 0.10 | 94.508 | 0.000 | 0.000 | ||
| 446 | 2025.08.20 14:46 | modify | 150 | 0.10 | 94.508 | 95.208 | 93.608 | ||
| 447 | 2025.08.20 14:51 | sell | 151 | 0.10 | 94.485 | 0.000 | 0.000 | ||
| 448 | 2025.08.20 14:51 | modify | 151 | 0.10 | 94.485 | 95.185 | 93.585 | ||
| 449 | 2025.08.20 14:51 | sell | 152 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 450 | 2025.08.20 14:51 | modify | 152 | 0.10 | 94.444 | 95.144 | 93.544 | ||
| 451 | 2025.08.20 14:52 | sell | 153 | 0.10 | 94.415 | 0.000 | 0.000 | ||
| 452 | 2025.08.20 14:52 | modify | 153 | 0.10 | 94.415 | 95.115 | 93.515 | ||
| 453 | 2025.08.20 15:08 | sell | 154 | 0.10 | 94.583 | 0.000 | 0.000 | ||
| 454 | 2025.08.20 15:08 | modify | 154 | 0.10 | 94.583 | 95.283 | 93.683 | ||
| 455 | 2025.08.20 15:17 | sell | 155 | 0.10 | 94.607 | 0.000 | 0.000 | ||
| 456 | 2025.08.20 15:17 | modify | 155 | 0.10 | 94.607 | 95.307 | 93.707 | ||
| 457 | 2025.08.20 15:18 | sell | 156 | 0.10 | 94.639 | 0.000 | 0.000 | ||
| 458 | 2025.08.20 15:18 | modify | 156 | 0.10 | 94.639 | 95.339 | 93.739 | ||
| 459 | 2025.08.20 15:22 | sell | 157 | 0.10 | 94.668 | 0.000 | 0.000 | ||
| 460 | 2025.08.20 15:22 | modify | 157 | 0.10 | 94.668 | 95.368 | 93.768 | ||
| 461 | 2025.08.20 15:25 | sell | 158 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 462 | 2025.08.20 15:25 | modify | 158 | 0.10 | 94.700 | 95.400 | 93.800 | ||
| 463 | 2025.08.20 15:27 | sell | 159 | 0.10 | 94.727 | 0.000 | 0.000 | ||
| 464 | 2025.08.20 15:27 | modify | 159 | 0.10 | 94.727 | 95.427 | 93.827 | ||
| 465 | 2025.08.20 18:51 | sell | 160 | 0.10 | 94.760 | 0.000 | 0.000 | ||
| 466 | 2025.08.20 18:51 | modify | 160 | 0.10 | 94.760 | 95.460 | 93.860 | ||
| 467 | 2025.08.20 19:00 | close | 160 | 0.10 | 94.731 | 95.460 | 93.860 | 1.96 | 1919.27 |
| 468 | 2025.08.20 19:00 | close | 159 | 0.10 | 94.731 | 95.427 | 93.827 | -0.28 | 1918.99 |
| 469 | 2025.08.20 19:00 | close | 158 | 0.10 | 94.731 | 95.400 | 93.800 | -2.11 | 1916.88 |
| 470 | 2025.08.20 19:00 | close | 157 | 0.10 | 94.731 | 95.368 | 93.768 | -4.28 | 1912.60 |
| 471 | 2025.08.20 19:00 | close | 156 | 0.10 | 94.731 | 95.339 | 93.739 | -6.24 | 1906.36 |
| 472 | 2025.08.20 19:00 | close | 155 | 0.10 | 94.731 | 95.307 | 93.707 | -8.41 | 1897.95 |
| 473 | 2025.08.20 19:00 | close | 154 | 0.10 | 94.731 | 95.283 | 93.683 | -10.04 | 1887.91 |
| 474 | 2025.08.20 19:00 | close | 153 | 0.10 | 94.731 | 95.115 | 93.515 | -21.44 | 1866.47 |
| 475 | 2025.08.20 19:00 | close | 152 | 0.10 | 94.731 | 95.144 | 93.544 | -19.47 | 1847.00 |
| 476 | 2025.08.20 19:00 | close | 151 | 0.10 | 94.731 | 95.185 | 93.585 | -16.69 | 1830.31 |
| 477 | 2025.08.20 19:00 | close | 150 | 0.10 | 94.731 | 95.208 | 93.608 | -15.13 | 1815.18 |
| 478 | 2025.08.20 19:00 | close | 149 | 0.10 | 94.731 | 95.247 | 93.647 | -12.48 | 1802.70 |
| 479 | 2025.08.20 19:00 | close | 148 | 0.10 | 94.701 | 93.907 | 95.507 | 6.37 | 1809.07 |
| 480 | 2025.08.20 19:00 | close | 147 | 0.10 | 94.701 | 93.877 | 95.477 | 8.41 | 1817.48 |
| 481 | 2025.08.21 14:30 | buy | 161 | 0.10 | 95.192 | 0.000 | 0.000 | ||
| 482 | 2025.08.21 14:30 | modify | 161 | 0.10 | 95.192 | 94.492 | 96.092 | ||
| 483 | 2025.08.21 14:42 | buy | 162 | 0.10 | 95.227 | 0.000 | 0.000 | ||
| 484 | 2025.08.21 14:42 | modify | 162 | 0.10 | 95.227 | 94.527 | 96.127 | ||
| 485 | 2025.08.21 15:01 | buy | 163 | 0.10 | 95.252 | 0.000 | 0.000 | ||
| 486 | 2025.08.21 15:01 | modify | 163 | 0.10 | 95.252 | 94.552 | 96.152 | ||
| 487 | 2025.08.21 15:05 | buy | 164 | 0.10 | 95.289 | 0.000 | 0.000 | ||
| 488 | 2025.08.21 15:05 | modify | 164 | 0.10 | 95.289 | 94.589 | 96.189 | ||
| 489 | 2025.08.21 15:49 | buy | 165 | 0.10 | 95.312 | 0.000 | 0.000 | ||
| 490 | 2025.08.21 15:49 | modify | 165 | 0.10 | 95.312 | 94.612 | 96.212 | ||
| 491 | 2025.08.21 17:46 | buy | 166 | 0.10 | 95.342 | 0.000 | 0.000 | ||
| 492 | 2025.08.21 17:46 | modify | 166 | 0.10 | 95.342 | 94.642 | 96.242 | ||
| 493 | 2025.08.21 19:00 | close | 166 | 0.10 | 95.307 | 94.642 | 96.242 | -2.37 | 1815.11 |
| 494 | 2025.08.21 19:00 | close | 165 | 0.10 | 95.307 | 94.612 | 96.212 | -0.34 | 1814.77 |
| 495 | 2025.08.21 19:00 | close | 164 | 0.10 | 95.307 | 94.589 | 96.189 | 1.22 | 1815.99 |
| 496 | 2025.08.21 19:00 | close | 163 | 0.10 | 95.307 | 94.552 | 96.152 | 3.73 | 1819.72 |
| 497 | 2025.08.21 19:00 | close | 162 | 0.10 | 95.307 | 94.527 | 96.127 | 5.43 | 1825.15 |
| 498 | 2025.08.21 19:00 | close | 161 | 0.10 | 95.307 | 94.492 | 96.092 | 7.81 | 1832.96 |
| 499 | 2025.08.22 14:30 | sell | 167 | 0.10 | 95.288 | 0.000 | 0.000 | ||
| 500 | 2025.08.22 14:30 | modify | 167 | 0.10 | 95.288 | 95.988 | 94.388 | ||
| 501 | 2025.08.22 14:32 | sell | 168 | 0.10 | 95.328 | 0.000 | 0.000 | ||
| 502 | 2025.08.22 14:32 | modify | 168 | 0.10 | 95.328 | 96.028 | 94.428 | ||
| 503 | 2025.08.22 14:33 | sell | 169 | 0.10 | 95.348 | 0.000 | 0.000 | ||
| 504 | 2025.08.22 14:33 | modify | 169 | 0.10 | 95.348 | 96.048 | 94.448 | ||
| 505 | 2025.08.22 14:43 | sell | 170 | 0.10 | 95.382 | 0.000 | 0.000 | ||
| 506 | 2025.08.22 14:43 | modify | 170 | 0.10 | 95.382 | 96.082 | 94.482 | ||
| 507 | 2025.08.22 15:25 | sell | 171 | 0.10 | 95.249 | 0.000 | 0.000 | ||
| 508 | 2025.08.22 15:25 | modify | 171 | 0.10 | 95.249 | 95.949 | 94.349 | ||
| 509 | 2025.08.22 15:31 | sell | 172 | 0.10 | 95.221 | 0.000 | 0.000 | ||
| 510 | 2025.08.22 15:31 | modify | 172 | 0.10 | 95.221 | 95.921 | 94.321 | ||
| 511 | 2025.08.22 15:35 | sell | 173 | 0.10 | 95.197 | 0.000 | 0.000 | ||
| 512 | 2025.08.22 15:35 | modify | 173 | 0.10 | 95.197 | 95.897 | 94.297 | ||
| 513 | 2025.08.22 15:38 | sell | 174 | 0.10 | 95.167 | 0.000 | 0.000 | ||
| 514 | 2025.08.22 15:38 | modify | 174 | 0.10 | 95.167 | 95.867 | 94.267 | ||
| 515 | 2025.08.22 19:00 | close | 174 | 0.10 | 95.329 | 95.867 | 94.267 | -10.98 | 1821.98 |
| 516 | 2025.08.22 19:00 | close | 173 | 0.10 | 95.329 | 95.897 | 94.297 | -8.95 | 1813.03 |
| 517 | 2025.08.22 19:00 | close | 172 | 0.10 | 95.329 | 95.921 | 94.321 | -7.32 | 1805.71 |
| 518 | 2025.08.22 19:00 | close | 171 | 0.10 | 95.329 | 95.949 | 94.349 | -5.42 | 1800.29 |
| 519 | 2025.08.22 19:00 | close | 170 | 0.10 | 95.329 | 96.082 | 94.482 | 3.60 | 1803.89 |
| 520 | 2025.08.22 19:00 | close | 169 | 0.10 | 95.329 | 96.048 | 94.448 | 1.29 | 1805.18 |
| 521 | 2025.08.22 19:00 | close | 168 | 0.10 | 95.329 | 96.028 | 94.428 | -0.07 | 1805.11 |
| 522 | 2025.08.22 19:00 | close | 167 | 0.10 | 95.329 | 95.988 | 94.388 | -2.78 | 1802.33 |
| 523 | 2025.08.25 14:30 | buy | 175 | 0.10 | 95.900 | 0.000 | 0.000 | ||
| 524 | 2025.08.25 14:30 | modify | 175 | 0.10 | 95.900 | 95.200 | 96.800 | ||
| 525 | 2025.08.25 14:39 | buy | 176 | 0.10 | 95.867 | 0.000 | 0.000 | ||
| 526 | 2025.08.25 14:39 | modify | 176 | 0.10 | 95.867 | 95.167 | 96.767 | ||
| 527 | 2025.08.25 14:52 | buy | 177 | 0.10 | 95.932 | 0.000 | 0.000 | ||
| 528 | 2025.08.25 14:52 | modify | 177 | 0.10 | 95.932 | 95.232 | 96.832 | ||
| 529 | 2025.08.25 15:40 | buy | 178 | 0.10 | 95.963 | 0.000 | 0.000 | ||
| 530 | 2025.08.25 15:40 | modify | 178 | 0.10 | 95.963 | 95.263 | 96.863 | ||
| 531 | 2025.08.25 17:04 | buy | 179 | 0.10 | 95.838 | 0.000 | 0.000 | ||
| 532 | 2025.08.25 17:04 | modify | 179 | 0.10 | 95.838 | 95.138 | 96.738 | ||
| 533 | 2025.08.25 17:24 | buy | 180 | 0.10 | 95.806 | 0.000 | 0.000 | ||
| 534 | 2025.08.25 17:24 | modify | 180 | 0.10 | 95.806 | 95.106 | 96.706 | ||
| 535 | 2025.08.25 19:00 | close | 180 | 0.10 | 95.820 | 95.106 | 96.706 | 0.95 | 1803.28 |
| 536 | 2025.08.25 19:00 | close | 179 | 0.10 | 95.820 | 95.138 | 96.738 | -1.22 | 1802.06 |
| 537 | 2025.08.25 19:00 | close | 178 | 0.10 | 95.820 | 95.263 | 96.863 | -9.70 | 1792.36 |
| 538 | 2025.08.25 19:00 | close | 177 | 0.10 | 95.820 | 95.232 | 96.832 | -7.60 | 1784.76 |
| 539 | 2025.08.25 19:00 | close | 176 | 0.10 | 95.820 | 95.167 | 96.767 | -3.19 | 1781.57 |
| 540 | 2025.08.25 19:00 | close | 175 | 0.10 | 95.820 | 95.200 | 96.800 | -5.43 | 1776.14 |
| 541 | 2025.08.26 14:30 | buy | 181 | 0.10 | 95.815 | 0.000 | 0.000 | ||
| 542 | 2025.08.26 14:30 | modify | 181 | 0.10 | 95.815 | 95.115 | 96.715 | ||
| 543 | 2025.08.26 14:31 | buy | 182 | 0.10 | 95.846 | 0.000 | 0.000 | ||
| 544 | 2025.08.26 14:31 | modify | 182 | 0.10 | 95.846 | 95.146 | 96.746 | ||
| 545 | 2025.08.26 15:01 | buy | 183 | 0.10 | 95.785 | 0.000 | 0.000 | ||
| 546 | 2025.08.26 15:01 | modify | 183 | 0.10 | 95.785 | 95.085 | 96.685 | ||
| 547 | 2025.08.26 15:28 | buy | 184 | 0.10 | 95.755 | 0.000 | 0.000 | ||
| 548 | 2025.08.26 15:28 | modify | 184 | 0.10 | 95.755 | 95.055 | 96.655 | ||
| 549 | 2025.08.26 15:50 | buy | 185 | 0.10 | 95.724 | 0.000 | 0.000 | ||
| 550 | 2025.08.26 15:50 | modify | 185 | 0.10 | 95.724 | 95.024 | 96.624 | ||
| 551 | 2025.08.26 16:16 | sell | 186 | 0.10 | 95.695 | 0.000 | 0.000 | ||
| 552 | 2025.08.26 16:16 | modify | 186 | 0.10 | 95.695 | 96.395 | 94.795 | ||
| 553 | 2025.08.26 16:19 | sell | 187 | 0.10 | 95.665 | 0.000 | 0.000 | ||
| 554 | 2025.08.26 16:19 | modify | 187 | 0.10 | 95.665 | 96.365 | 94.765 | ||
| 555 | 2025.08.26 16:22 | sell | 188 | 0.10 | 95.629 | 0.000 | 0.000 | ||
| 556 | 2025.08.26 16:22 | modify | 188 | 0.10 | 95.629 | 96.329 | 94.729 | ||
| 557 | 2025.08.26 16:24 | sell | 189 | 0.10 | 95.602 | 0.000 | 0.000 | ||
| 558 | 2025.08.26 16:24 | modify | 189 | 0.10 | 95.602 | 96.302 | 94.702 | ||
| 559 | 2025.08.26 16:30 | buy | 190 | 0.10 | 95.627 | 0.000 | 0.000 | ||
| 560 | 2025.08.26 16:30 | modify | 190 | 0.10 | 95.627 | 94.927 | 96.527 | ||
| 561 | 2025.08.26 16:40 | buy | 191 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 562 | 2025.08.26 16:40 | modify | 191 | 0.10 | 95.670 | 94.970 | 96.570 | ||
| 563 | 2025.08.26 16:46 | buy | 192 | 0.10 | 95.698 | 0.000 | 0.000 | ||
| 564 | 2025.08.26 16:46 | modify | 192 | 0.10 | 95.698 | 94.998 | 96.598 | ||
| 565 | 2025.08.26 19:00 | close | 192 | 0.10 | 95.709 | 94.998 | 96.598 | 0.75 | 1776.89 |
| 566 | 2025.08.26 19:00 | close | 191 | 0.10 | 95.709 | 94.970 | 96.570 | 2.65 | 1779.54 |
| 567 | 2025.08.26 19:00 | close | 190 | 0.10 | 95.709 | 94.927 | 96.527 | 5.56 | 1785.10 |
| 568 | 2025.08.26 19:00 | close | 189 | 0.10 | 95.739 | 96.302 | 94.702 | -9.29 | 1775.81 |
| 569 | 2025.08.26 19:00 | close | 188 | 0.10 | 95.739 | 96.329 | 94.729 | -7.46 | 1768.35 |
| 570 | 2025.08.26 19:00 | close | 187 | 0.10 | 95.739 | 96.365 | 94.765 | -5.02 | 1763.33 |
| 571 | 2025.08.26 19:00 | close | 186 | 0.10 | 95.739 | 96.395 | 94.795 | -2.99 | 1760.34 |
| 572 | 2025.08.26 19:00 | close | 185 | 0.10 | 95.709 | 95.024 | 96.624 | -1.02 | 1759.32 |
| 573 | 2025.08.26 19:00 | close | 184 | 0.10 | 95.709 | 95.055 | 96.655 | -3.12 | 1756.20 |
| 574 | 2025.08.26 19:00 | close | 183 | 0.10 | 95.709 | 95.085 | 96.685 | -5.16 | 1751.04 |
| 575 | 2025.08.26 19:00 | close | 182 | 0.10 | 95.709 | 95.146 | 96.746 | -9.29 | 1741.75 |
| 576 | 2025.08.26 19:00 | close | 181 | 0.10 | 95.709 | 95.115 | 96.715 | -7.19 | 1734.56 |
| 577 | 2025.08.27 14:30 | buy | 193 | 0.10 | 95.835 | 0.000 | 0.000 | ||
| 578 | 2025.08.27 14:30 | modify | 193 | 0.10 | 95.835 | 95.135 | 96.735 | ||
| 579 | 2025.08.27 14:41 | buy | 194 | 0.10 | 95.867 | 0.000 | 0.000 | ||
| 580 | 2025.08.27 14:41 | modify | 194 | 0.10 | 95.867 | 95.167 | 96.767 | ||
| 581 | 2025.08.27 14:55 | buy | 195 | 0.10 | 95.901 | 0.000 | 0.000 | ||
| 582 | 2025.08.27 14:55 | modify | 195 | 0.10 | 95.901 | 95.201 | 96.801 | ||
| 583 | 2025.08.27 14:56 | buy | 196 | 0.10 | 95.927 | 0.000 | 0.000 | ||
| 584 | 2025.08.27 14:56 | modify | 196 | 0.10 | 95.927 | 95.227 | 96.827 | ||
| 585 | 2025.08.27 15:03 | buy | 197 | 0.10 | 95.956 | 0.000 | 0.000 | ||
| 586 | 2025.08.27 15:03 | modify | 197 | 0.10 | 95.956 | 95.256 | 96.856 | ||
| 587 | 2025.08.27 15:58 | buy | 198 | 0.10 | 95.985 | 0.000 | 0.000 | ||
| 588 | 2025.08.27 15:58 | modify | 198 | 0.10 | 95.985 | 95.285 | 96.885 | ||
| 589 | 2025.08.27 16:14 | buy | 199 | 0.10 | 96.015 | 0.000 | 0.000 | ||
| 590 | 2025.08.27 16:14 | modify | 199 | 0.10 | 96.015 | 95.315 | 96.915 | ||
| 591 | 2025.08.27 19:00 | close | 199 | 0.10 | 95.957 | 95.315 | 96.915 | -3.93 | 1730.63 |
| 592 | 2025.08.27 19:00 | close | 198 | 0.10 | 95.957 | 95.285 | 96.885 | -1.89 | 1728.74 |
| 593 | 2025.08.27 19:00 | close | 197 | 0.10 | 95.957 | 95.256 | 96.856 | 0.07 | 1728.81 |
| 594 | 2025.08.27 19:00 | close | 196 | 0.10 | 95.957 | 95.227 | 96.827 | 2.04 | 1730.85 |
| 595 | 2025.08.27 19:00 | close | 195 | 0.10 | 95.957 | 95.201 | 96.801 | 3.80 | 1734.65 |
| 596 | 2025.08.27 19:00 | close | 194 | 0.10 | 95.957 | 95.167 | 96.767 | 6.11 | 1740.76 |
| 597 | 2025.08.27 19:00 | close | 193 | 0.10 | 95.957 | 95.135 | 96.735 | 8.28 | 1749.04 |
| 598 | 2025.08.28 14:30 | buy | 200 | 0.10 | 95.964 | 0.000 | 0.000 | ||
| 599 | 2025.08.28 14:30 | modify | 200 | 0.10 | 95.964 | 95.264 | 96.864 | ||
| 600 | 2025.08.28 14:33 | buy | 201 | 0.10 | 95.995 | 0.000 | 0.000 | ||
| 601 | 2025.08.28 14:33 | modify | 201 | 0.10 | 95.995 | 95.295 | 96.895 | ||
| 602 | 2025.08.28 14:42 | buy | 202 | 0.10 | 96.026 | 0.000 | 0.000 | ||
| 603 | 2025.08.28 14:42 | modify | 202 | 0.10 | 96.026 | 95.326 | 96.926 | ||
| 604 | 2025.08.28 14:45 | sell | 203 | 0.10 | 95.961 | 0.000 | 0.000 | ||
| 605 | 2025.08.28 14:45 | modify | 203 | 0.10 | 95.961 | 96.661 | 95.061 | ||
| 606 | 2025.08.28 14:49 | sell | 204 | 0.10 | 95.929 | 0.000 | 0.000 | ||
| 607 | 2025.08.28 14:49 | modify | 204 | 0.10 | 95.929 | 96.629 | 95.029 | ||
| 608 | 2025.08.28 14:50 | sell | 205 | 0.10 | 95.900 | 0.000 | 0.000 | ||
| 609 | 2025.08.28 14:50 | modify | 205 | 0.10 | 95.900 | 96.600 | 95.000 | ||
| 610 | 2025.08.28 14:51 | sell | 206 | 0.10 | 95.863 | 0.000 | 0.000 | ||
| 611 | 2025.08.28 14:51 | modify | 206 | 0.10 | 95.863 | 96.563 | 94.963 | ||
| 612 | 2025.08.28 15:00 | buy | 207 | 0.10 | 95.933 | 0.000 | 0.000 | ||
| 613 | 2025.08.28 15:00 | modify | 207 | 0.10 | 95.933 | 95.233 | 96.833 | ||
| 614 | 2025.08.28 15:15 | sell | 208 | 0.10 | 95.997 | 0.000 | 0.000 | ||
| 615 | 2025.08.28 15:15 | modify | 208 | 0.10 | 95.997 | 96.697 | 95.097 | ||
| 616 | 2025.08.28 17:09 | buy | 209 | 0.10 | 95.903 | 0.000 | 0.000 | ||
| 617 | 2025.08.28 17:09 | modify | 209 | 0.10 | 95.903 | 95.203 | 96.803 | ||
| 618 | 2025.08.28 19:00 | close | 209 | 0.10 | 95.940 | 95.203 | 96.803 | 2.51 | 1751.55 |
| 619 | 2025.08.28 19:00 | close | 208 | 0.10 | 95.970 | 96.697 | 95.097 | 1.83 | 1753.38 |
| 620 | 2025.08.28 19:00 | close | 207 | 0.10 | 95.940 | 95.233 | 96.833 | 0.47 | 1753.85 |
| 621 | 2025.08.28 19:00 | close | 206 | 0.10 | 95.970 | 96.563 | 94.963 | -7.26 | 1746.59 |
| 622 | 2025.08.28 19:00 | close | 205 | 0.10 | 95.970 | 96.600 | 95.000 | -4.75 | 1741.84 |
| 623 | 2025.08.28 19:00 | close | 204 | 0.10 | 95.970 | 96.629 | 95.029 | -2.79 | 1739.05 |
| 624 | 2025.08.28 19:00 | close | 203 | 0.10 | 95.970 | 96.661 | 95.061 | -0.62 | 1738.43 |
| 625 | 2025.08.28 19:00 | close | 202 | 0.10 | 95.940 | 95.326 | 96.926 | -5.84 | 1732.59 |
| 626 | 2025.08.28 19:00 | close | 201 | 0.10 | 95.940 | 95.295 | 96.895 | -3.73 | 1728.86 |
| 627 | 2025.08.28 19:00 | close | 200 | 0.10 | 95.940 | 95.264 | 96.864 | -1.63 | 1727.23 |
| 628 | 2025.08.29 14:30 | buy | 210 | 0.10 | 96.231 | 0.000 | 0.000 | ||
| 629 | 2025.08.29 14:30 | modify | 210 | 0.10 | 96.231 | 95.531 | 97.131 | ||
| 630 | 2025.08.29 14:35 | buy | 211 | 0.10 | 96.197 | 0.000 | 0.000 | ||
| 631 | 2025.08.29 14:35 | modify | 211 | 0.10 | 96.197 | 95.497 | 97.097 | ||
| 632 | 2025.08.29 14:44 | buy | 212 | 0.10 | 96.169 | 0.000 | 0.000 | ||
| 633 | 2025.08.29 14:44 | modify | 212 | 0.10 | 96.169 | 95.469 | 97.069 | ||
| 634 | 2025.08.29 14:50 | buy | 213 | 0.10 | 96.135 | 0.000 | 0.000 | ||
| 635 | 2025.08.29 14:50 | modify | 213 | 0.10 | 96.135 | 95.435 | 97.035 | ||
| 636 | 2025.08.29 14:50 | buy | 214 | 0.10 | 96.117 | 0.000 | 0.000 | ||
| 637 | 2025.08.29 14:50 | modify | 214 | 0.10 | 96.117 | 95.417 | 97.017 | ||
| 638 | 2025.08.29 14:52 | buy | 215 | 0.10 | 96.072 | 0.000 | 0.000 | ||
| 639 | 2025.08.29 14:52 | modify | 215 | 0.10 | 96.072 | 95.372 | 96.972 | ||
| 640 | 2025.08.29 16:00 | sell | 216 | 0.10 | 96.143 | 0.000 | 0.000 | ||
| 641 | 2025.08.29 16:00 | modify | 216 | 0.10 | 96.143 | 96.843 | 95.243 | ||
| 642 | 2025.08.29 16:06 | sell | 217 | 0.10 | 96.110 | 0.000 | 0.000 | ||
| 643 | 2025.08.29 16:06 | modify | 217 | 0.10 | 96.110 | 96.810 | 95.210 | ||
| 644 | 2025.08.29 18:54 | sell | 218 | 0.10 | 96.202 | 0.000 | 0.000 | ||
| 645 | 2025.08.29 18:54 | modify | 218 | 0.10 | 96.202 | 96.902 | 95.302 | ||
| 646 | 2025.08.29 19:00 | close | 218 | 0.10 | 96.246 | 96.902 | 95.302 | -2.98 | 1724.25 |
| 647 | 2025.08.29 19:00 | close | 217 | 0.10 | 96.246 | 96.810 | 95.210 | -9.22 | 1715.03 |
| 648 | 2025.08.29 19:00 | close | 216 | 0.10 | 96.246 | 96.843 | 95.243 | -6.98 | 1708.05 |
| 649 | 2025.08.29 19:00 | close | 215 | 0.10 | 96.216 | 95.372 | 96.972 | 9.77 | 1717.82 |
| 650 | 2025.08.29 19:00 | close | 214 | 0.10 | 96.216 | 95.417 | 97.017 | 6.72 | 1724.54 |
| 651 | 2025.08.29 19:00 | close | 213 | 0.10 | 96.216 | 95.435 | 97.035 | 5.50 | 1730.04 |
| 652 | 2025.08.29 19:00 | close | 212 | 0.10 | 96.216 | 95.469 | 97.069 | 3.19 | 1733.23 |
| 653 | 2025.08.29 19:00 | close | 211 | 0.10 | 96.216 | 95.497 | 97.097 | 1.29 | 1734.52 |
| 654 | 2025.08.29 19:00 | close | 210 | 0.10 | 96.216 | 95.531 | 97.131 | -1.01 | 1733.51 |